BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PN6VYQ4 /
| 29/07/2024 17:12:15 | Chg. -0.17 | Volume | Bid17:49:51 | Ask17:49:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -4.71% | - Turnover: - |
3.42Bid Size: 25,000 | 3.46Ask Size: 25,000 | 3.56 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:12:15 | 3.44 | 0 |
| 29/07/2024 | 16:12:01 | 3.33 | 0 |
| 29/07/2024 | 15:09:05 | 3.29 | 0 |
| 29/07/2024 | 14:18:04 | 3.35 | 0 |
| 29/07/2024 | 13:09:44 | 3.45 | 0 |
| 29/07/2024 | 12:12:30 | 3.39 | 0 |
| 29/07/2024 | 11:11:50 | 3.41 | 0 |
| 29/07/2024 | 09:22:20 | 3.54 | 0 |
| 29/07/2024 | 09:13:37 | 3.56 | 0 |
| 26/07/2024 | 21:12:05 | 3.61 | 0 |
| 26/07/2024 | 20:11:52 | 3.62 | 0 |
| 26/07/2024 | 19:08:16 | 3.59 | 0 |
| 26/07/2024 | 18:20:48 | 3.65 | 0 |
All quotes in EUR
