BNP Paribas Call 1.4 EUR/CAD 20.0.../ DE000PN6VYR2 /
| 7/5/2024 9:20:36 PM | Chg. +0.360 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +7.11% | 0 Turnover: 0.000 |
5.420Bid Size: 30,000 | 5.460Ask Size: 30,000 | 5.420 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:20:36 PM | 5.420 | 0 |
| 7/5/2024 | 8:20:51 PM | 5.370 | 0 |
| 7/5/2024 | 7:20:53 PM | 5.360 | 0 |
| 7/5/2024 | 6:20:54 PM | 5.320 | 0 |
| 7/5/2024 | 5:20:11 PM | 5.300 | 0 |
| 7/5/2024 | 4:21:06 PM | 5.320 | 0 |
| 7/5/2024 | 3:21:04 PM | 5.270 | 0 |
| 7/5/2024 | 2:20:57 PM | 5.200 | 0 |
| 7/5/2024 | 1:21:06 PM | 5.140 | 0 |
| 7/5/2024 | 12:21:09 PM | 5.180 | 0 |
| 7/5/2024 | 11:21:09 AM | 5.160 | 0 |
| 7/5/2024 | 10:20:58 AM | 5.150 | 0 |
| 7/5/2024 | 9:20:56 AM | 5.140 | 0 |
All quotes in EUR
