BNP Paribas Call 1.4 EUR/CAD 20.0.../ DE000PN6VYR2 /
| 7/10/2024 9:20:36 PM | Chg. +0.040 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +0.77% | 0 Turnover: 0.000 |
5.210Bid Size: 30,000 | 5.250Ask Size: 30,000 | 5.290 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:36 PM | 5.210 | 0 |
| 7/10/2024 | 8:20:52 PM | 5.150 | 0 |
| 7/10/2024 | 7:20:53 PM | 5.180 | 0 |
| 7/10/2024 | 6:20:54 PM | 5.130 | 0 |
| 7/10/2024 | 5:20:16 PM | 5.160 | 0 |
| 7/10/2024 | 4:21:01 PM | 5.160 | 0 |
| 7/10/2024 | 3:21:04 PM | 5.200 | 0 |
| 7/10/2024 | 2:21:09 PM | 5.280 | 0 |
| 7/10/2024 | 1:21:09 PM | 5.290 | 0 |
| 7/10/2024 | 12:21:05 PM | 5.210 | 0 |
| 7/10/2024 | 11:21:04 AM | 5.270 | 0 |
| 7/10/2024 | 10:21:00 AM | 5.260 | 0 |
| 7/10/2024 | 9:20:59 AM | 5.280 | 0 |
All quotes in EUR
