BNP Paribas Call 1.1 EUR/USD 19.1.../ DE000PC3P879 /
| 9/10/2024 9:24:41 AM | Chg. -0.02 | Volume | Bid10:46:10 AM | Ask10:46:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -0.47% | - Turnover: - |
4.17Bid Size: 50,000 | 4.18Ask Size: 50,000 | 4.22 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:24:41 AM | 4.22 | 0 |
| 9/9/2024 | 9:03:55 PM | 4.24 | 0 |
| 9/9/2024 | 8:03:50 PM | 4.24 | 0 |
| 9/9/2024 | 7:03:42 PM | 4.28 | 0 |
| 9/9/2024 | 6:12:59 PM | 4.25 | 0 |
| 9/9/2024 | 5:03:38 PM | 4.23 | 0 |
| 9/9/2024 | 4:04:21 PM | 4.22 | 0 |
| 9/9/2024 | 3:02:46 PM | 4.21 | 0 |
| 9/9/2024 | 2:04:38 PM | 4.21 | 0 |
| 9/9/2024 | 1:03:37 PM | 4.21 | 0 |
| 9/9/2024 | 11:16:14 AM | 4.25 | 0 |
| 9/9/2024 | 9:21:28 AM | 4.30 | 0 |
| 9/6/2024 | 9:13:25 PM | 4.42 | 0 |
All quotes in EUR
