BNP Paribas Call 1.05 EUR/USD 19..../ DE000PC3P9H4 /
| 10/18/2024 9:11:57 PM | Chg. +0.25 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.51EUR | +3.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.51 | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:11:57 PM | 6.51 | 0 |
| 10/18/2024 | 8:11:59 PM | 6.50 | 0 |
| 10/18/2024 | 7:09:18 PM | 6.51 | 0 |
| 10/18/2024 | 6:21:18 PM | 6.47 | 0 |
| 10/18/2024 | 5:16:06 PM | 6.48 | 0 |
| 10/18/2024 | 4:19:22 PM | 6.51 | 0 |
| 10/18/2024 | 3:08:02 PM | 6.50 | 0 |
| 10/18/2024 | 2:15:54 PM | 6.44 | 0 |
| 10/18/2024 | 1:11:44 PM | 6.43 | 0 |
| 10/18/2024 | 12:13:49 PM | 6.38 | 0 |
| 10/18/2024 | 11:13:01 AM | 6.38 | 0 |
| 10/18/2024 | 9:23:27 AM | 6.35 | 0 |
| 10/17/2024 | 9:12:19 PM | 6.26 | 0 |
All quotes in EUR
