BNP Paribas Call 0.8 USDCHF 20.06.../ DE000PG23CG5 /
| 11/15/2024 9:20:42 PM | Chg. -0.210 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | -2.67% | 0 Turnover: 0.000 |
7.680Bid Size: 10,000 | 7.700Ask Size: 10,000 | 7.720 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:42 PM | 7.660 | 0 |
| 11/15/2024 | 8:20:54 PM | 7.560 | 0 |
| 11/15/2024 | 7:20:55 PM | 7.530 | 0 |
| 11/15/2024 | 6:20:55 PM | 7.580 | 0 |
| 11/15/2024 | 5:20:11 PM | 7.650 | 0 |
| 11/15/2024 | 4:21:00 PM | 7.720 | 0 |
| 11/15/2024 | 3:21:02 PM | 7.720 | 0 |
| 11/15/2024 | 2:21:10 PM | 7.540 | 0 |
| 11/15/2024 | 1:21:07 PM | 7.620 | 0 |
| 11/15/2024 | 12:21:04 PM | 7.600 | 0 |
| 11/15/2024 | 11:21:09 AM | 7.620 | 0 |
| 11/15/2024 | 10:20:59 AM | 7.600 | 0 |
| 11/15/2024 | 9:20:56 AM | 7.650 | 0 |
All quotes in EUR
