BNP Paribas Bonus Zert XOM 30.12..../ DE000PC76CN8 /
| 11/15/2024 9:40:21 PM | Chg. -0.810 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.630EUR | -0.62% | 0 Turnover: 0.000 |
130.580Bid Size: 455 | 132.980Ask Size: 455 | 131.170 | 130.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:21 PM | 130.630 | 0 |
| 11/15/2024 | 8:20:22 PM | 130.290 | 0 |
| 11/15/2024 | 7:20:21 PM | 130.330 | 0 |
| 11/15/2024 | 6:20:54 PM | 130.200 | 0 |
| 11/15/2024 | 5:20:45 PM | 130.440 | 0 |
| 11/15/2024 | 4:20:54 PM | 130.550 | 0 |
| 11/15/2024 | 3:20:58 PM | 131.170 | 0 |
| 11/15/2024 | 2:20:33 PM | 130.740 | 0 |
| 11/15/2024 | 1:20:23 PM | 130.850 | 0 |
| 11/15/2024 | 12:20:34 PM | 130.810 | 0 |
| 11/15/2024 | 11:20:27 AM | 130.910 | 0 |
| 11/15/2024 | 10:20:31 AM | 130.820 | 0 |
| 11/15/2024 | 9:20:22 AM | 130.990 | 0 |
All quotes in EUR
