BNP Paribas Bonus Zert XOM 30.12..../ DE000PC76CN8 /
| 6/28/2024 9:40:18 PM | Chg. +0.270 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 116.890EUR | +0.23% | 0 Turnover: 0.000 |
116.880Bid Size: 454 | -Ask Size: - | 117.840 | 116.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:18 PM | 116.890 | 0 |
| 6/28/2024 | 8:20:29 PM | 116.940 | 0 |
| 6/28/2024 | 7:20:30 PM | 117.230 | 0 |
| 6/28/2024 | 6:20:53 PM | 117.710 | 0 |
| 6/28/2024 | 5:20:42 PM | 117.380 | 0 |
| 6/28/2024 | 4:20:54 PM | 117.050 | 0 |
| 6/28/2024 | 3:20:54 PM | 117.830 | 0 |
| 6/28/2024 | 2:20:34 PM | 117.840 | 0 |
| 6/28/2024 | 1:20:35 PM | 117.470 | 0 |
| 6/28/2024 | 12:20:24 PM | 117.530 | 0 |
| 6/28/2024 | 11:20:32 AM | 117.590 | 0 |
| 6/28/2024 | 10:20:31 AM | 117.370 | 0 |
| 6/28/2024 | 9:20:23 AM | 117.260 | 0 |
All quotes in EUR
