BNP Paribas Bonus Zert XOM 30.12..../ DE000PC76CN8 /
| 05/08/2024 21:40:24 | Chg. -3.710 | Volume | Bid21:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 110.970EUR | -3.24% | 0 Turnover: 0.000 |
110.990Bid Size: 270 | -Ask Size: - | 113.090 | 110.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:24 | 110.970 | 0 |
| 05/08/2024 | 20:20:21 | 112.250 | 0 |
| 05/08/2024 | 19:20:33 | 112.080 | 0 |
| 05/08/2024 | 18:20:49 | 112.560 | 0 |
| 05/08/2024 | 17:20:49 | 110.550 | 0 |
| 05/08/2024 | 16:21:00 | 111.750 | 0 |
| 05/08/2024 | 15:20:57 | 112.730 | 0 |
| 05/08/2024 | 14:20:34 | 111.830 | 0 |
| 05/08/2024 | 13:20:35 | 112.810 | 0 |
| 05/08/2024 | 12:20:21 | 113.090 | 0 |
| 05/08/2024 | 11:20:33 | 112.660 | 0 |
| 05/08/2024 | 10:20:15 | 112.370 | 0 |
| 05/08/2024 | 09:20:20 | 111.780 | 0 |
All quotes in EUR
