BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51ND9 /
| 8/2/2024 9:40:21 PM | Chg. -1.070 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.600EUR | -1.18% | 0 Turnover: 0.000 |
89.620Bid Size: 671 | 89.720Ask Size: 671 | 90.610 | 89.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:21 PM | 89.600 | 0 |
| 8/2/2024 | 8:20:27 PM | 89.600 | 0 |
| 8/2/2024 | 7:20:23 PM | 89.630 | 0 |
| 8/2/2024 | 6:20:52 PM | 89.640 | 0 |
| 8/2/2024 | 5:20:46 PM | 89.570 | 0 |
| 8/2/2024 | 4:20:59 PM | 89.700 | 0 |
| 8/2/2024 | 3:20:44 PM | 89.760 | 0 |
| 8/2/2024 | 1:20:21 PM | 90.320 | 0 |
| 8/2/2024 | 12:20:21 PM | 90.360 | 0 |
| 8/2/2024 | 11:20:30 AM | 90.340 | 0 |
| 8/2/2024 | 10:20:26 AM | 90.520 | 0 |
| 8/2/2024 | 9:20:35 AM | 90.610 | 0 |
| 8/2/2024 | 8:20:24 AM | 90.610 | 0 |
All quotes in EUR
