BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51N10 /
| 14/11/2024 21:40:13 | Var. +0.370 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 104.490EUR | +0.36% | 0 Fatturato: 0.000 |
104.590Quantità in denaro: 576 | 104.690Quantità in lettera: 576 | 104.700 | 104.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:13 | 104.490 | 0 |
| 14/11/2024 | 20:20:12 | 104.290 | 0 |
| 14/11/2024 | 19:20:20 | 104.170 | 0 |
| 14/11/2024 | 18:20:41 | 104.110 | 0 |
| 14/11/2024 | 17:20:34 | 104.170 | 0 |
| 14/11/2024 | 16:20:38 | 104.170 | 0 |
| 14/11/2024 | 15:20:35 | 104.540 | 0 |
| 14/11/2024 | 14:20:31 | 104.520 | 0 |
| 14/11/2024 | 13:20:17 | 104.500 | 0 |
| 14/11/2024 | 12:20:27 | 104.700 | 0 |
| 14/11/2024 | 11:20:21 | 104.620 | 0 |
| 14/11/2024 | 10:20:20 | 104.420 | 0 |
| 14/11/2024 | 09:20:11 | 104.230 | 0 |
Tutte le quotazioni in EUR
