BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51N10 /
| 06/09/2024 21:40:15 | Var. -0.490 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 94.200EUR | -0.52% | 0 Fatturato: 0.000 |
94.380Quantità in denaro: 639 | 94.480Quantità in lettera: 639 | 94.890 | 94.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 94.200 | 0 |
| 06/09/2024 | 20:20:21 | 94.250 | 0 |
| 06/09/2024 | 19:20:13 | 94.440 | 0 |
| 06/09/2024 | 18:20:38 | 94.530 | 0 |
| 06/09/2024 | 17:20:31 | 94.410 | 0 |
| 06/09/2024 | 16:20:37 | 94.890 | 0 |
| 06/09/2024 | 15:20:36 | 94.790 | 0 |
| 06/09/2024 | 14:20:25 | 94.600 | 0 |
| 06/09/2024 | 13:20:25 | 94.690 | 0 |
| 06/09/2024 | 12:20:25 | 94.600 | 0 |
| 06/09/2024 | 11:20:21 | 94.590 | 0 |
| 06/09/2024 | 10:20:13 | 94.710 | 0 |
| 06/09/2024 | 09:20:13 | 94.540 | 0 |
Tutte le quotazioni in EUR
