BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PU8 /
| 8/23/2024 9:40:20 PM | Chg. -0.030 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.130EUR | -0.09% | 0 Turnover: 0.000 |
33.130Bid Size: 4,000 | 33.230Ask Size: 4,000 | 33.230 | 33.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:20 PM | 33.130 | 0 |
| 8/23/2024 | 8:20:21 PM | 33.080 | 0 |
| 8/23/2024 | 7:20:26 PM | 33.100 | 0 |
| 8/23/2024 | 6:20:55 PM | 33.120 | 0 |
| 8/23/2024 | 5:20:40 PM | 33.090 | 0 |
| 8/23/2024 | 4:20:47 PM | 33.090 | 0 |
| 8/23/2024 | 3:20:52 PM | 33.230 | 0 |
| 8/23/2024 | 2:20:32 PM | 33.190 | 0 |
| 8/23/2024 | 1:20:29 PM | 33.170 | 0 |
| 8/23/2024 | 12:20:30 PM | 33.150 | 0 |
| 8/23/2024 | 11:20:35 AM | 33.140 | 0 |
| 8/23/2024 | 10:20:17 AM | 33.170 | 0 |
| 8/23/2024 | 9:20:26 AM | 33.140 | 0 |
All quotes in EUR
