BNP Paribas Bonus Zert VZ 26.09.2.../ DE000PC76CH0 /
| 7/22/2024 9:40:12 PM | Chg. -0.630 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.750EUR | -1.52% | 0 Turnover: 0.000 |
40.820Bid Size: 2,000 | 40.920Ask Size: 2,000 | 41.510 | 40.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:12 PM | 40.750 | 0 |
| 7/22/2024 | 8:20:11 PM | 40.640 | 0 |
| 7/22/2024 | 7:20:13 PM | 40.750 | 0 |
| 7/22/2024 | 6:20:32 PM | 40.660 | 0 |
| 7/22/2024 | 5:20:30 PM | 40.630 | 0 |
| 7/22/2024 | 4:20:39 PM | 40.460 | 0 |
| 7/22/2024 | 3:20:38 PM | 40.870 | 0 |
| 7/22/2024 | 2:20:24 PM | 40.860 | 0 |
| 7/22/2024 | 12:20:18 PM | 41.380 | 0 |
| 7/22/2024 | 11:20:28 AM | 41.390 | 0 |
| 7/22/2024 | 10:20:14 AM | 41.360 | 0 |
| 7/22/2024 | 9:20:11 AM | 41.420 | 0 |
| 7/22/2024 | 8:20:14 AM | 41.510 | 0 |
All quotes in EUR
