BNP Paribas Bonus Zert VZ 26.09.2.../ DE000PC76CH0 /
| 7/23/2024 5:20:30 PM | Chg. +0.200 | Volume | Bid5:58:40 PM | Ask5:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.950EUR | +0.49% | 0 Turnover: 0.000 |
41.070Bid Size: 4,000 | 41.170Ask Size: 4,000 | 40.990 | 40.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:20:30 PM | 40.950 | 0 |
| 7/23/2024 | 4:20:34 PM | 40.940 | 0 |
| 7/23/2024 | 3:20:41 PM | 40.900 | 0 |
| 7/23/2024 | 2:20:23 PM | 40.990 | 0 |
| 7/23/2024 | 1:20:24 PM | 40.990 | 0 |
| 7/23/2024 | 12:20:19 PM | 40.990 | 0 |
| 7/23/2024 | 11:20:24 AM | 40.960 | 0 |
| 7/23/2024 | 10:20:11 AM | 40.900 | 0 |
| 7/23/2024 | 9:20:11 AM | 40.900 | 0 |
| 7/23/2024 | 8:20:15 AM | 40.840 | 0 |
| 7/22/2024 | 9:40:12 PM | 40.750 | 0 |
| 7/22/2024 | 8:20:11 PM | 40.640 | 0 |
| 7/22/2024 | 7:20:13 PM | 40.750 | 0 |
All quotes in EUR
