BNP Paribas Bonus Zert VZ 26.09.2.../ DE000PC76CH0 /
| 23/07/2024 17:20:30 | Chg. +0.200 | Volume | Bid17:59:42 | Ask17:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 40.950EUR | +0.49% | 0 Turnover: 0.000 |
41.050Bid Size: 4,000 | 41.150Ask Size: 4,000 | 40.990 | 40.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:20:30 | 40.950 | 0 |
| 23/07/2024 | 16:20:34 | 40.940 | 0 |
| 23/07/2024 | 15:20:41 | 40.900 | 0 |
| 23/07/2024 | 14:20:23 | 40.990 | 0 |
| 23/07/2024 | 13:20:24 | 40.990 | 0 |
| 23/07/2024 | 12:20:19 | 40.990 | 0 |
| 23/07/2024 | 11:20:24 | 40.960 | 0 |
| 23/07/2024 | 10:20:11 | 40.900 | 0 |
| 23/07/2024 | 09:20:11 | 40.900 | 0 |
| 23/07/2024 | 08:20:15 | 40.840 | 0 |
| 22/07/2024 | 21:40:12 | 40.750 | 0 |
| 22/07/2024 | 20:20:11 | 40.640 | 0 |
| 22/07/2024 | 19:20:13 | 40.750 | 0 |
All quotes in EUR
