BNP Paribas Bonus Zert VZ 26.09.2.../ DE000PC51PJ1 /
| 02/08/2024 21:40:17 | Chg. -0.450 | Volume | Bid21:55:20 | Ask21:55:20 | High | Low |
|---|---|---|---|---|---|---|
| 38.140EUR | -1.17% | 0 Turnover: 0.000 |
38.150Bid Size: 6,500 | 38.250Ask Size: 6,500 | 38.600 | 38.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 38.140 | 0 |
| 02/08/2024 | 20:20:19 | 38.140 | 0 |
| 02/08/2024 | 19:20:16 | 38.150 | 0 |
| 02/08/2024 | 18:20:39 | 38.150 | 0 |
| 02/08/2024 | 17:20:36 | 38.120 | 0 |
| 02/08/2024 | 16:20:47 | 38.180 | 0 |
| 02/08/2024 | 15:20:37 | 38.240 | 0 |
| 02/08/2024 | 14:20:25 | 38.460 | 0 |
| 02/08/2024 | 13:20:19 | 38.460 | 0 |
| 02/08/2024 | 12:20:19 | 38.500 | 0 |
| 02/08/2024 | 11:20:24 | 38.480 | 0 |
| 02/08/2024 | 10:20:16 | 38.560 | 0 |
| 02/08/2024 | 09:20:21 | 38.600 | 0 |
All quotes in EUR
