BNP Paribas Bonus Zert V 26.06.20.../ DE000PC5Y0P3 /
| 11/15/2024 9:40:16 PM | Chg. -0.200 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.570EUR | -0.07% | 0 Turnover: 0.000 |
270.620Bid Size: 500 | 270.920Ask Size: 500 | 270.570 | 268.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 270.570 | 0 |
| 11/15/2024 | 8:20:14 PM | 269.760 | 0 |
| 11/15/2024 | 7:20:24 PM | 269.920 | 0 |
| 11/15/2024 | 6:20:37 PM | 269.750 | 0 |
| 11/15/2024 | 5:20:38 PM | 270.400 | 0 |
| 11/15/2024 | 4:20:42 PM | 270.270 | 0 |
| 11/15/2024 | 3:20:42 PM | 269.840 | 0 |
| 11/15/2024 | 2:20:31 PM | 268.940 | 0 |
| 11/15/2024 | 1:20:26 PM | 269.300 | 0 |
| 11/15/2024 | 12:20:29 PM | 269.300 | 0 |
| 11/15/2024 | 11:20:20 AM | 269.490 | 0 |
| 11/15/2024 | 10:20:14 AM | 269.040 | 0 |
| 11/15/2024 | 9:20:17 AM | 269.430 | 0 |
All quotes in EUR
