BNP Paribas Bonus Zert UNP 29.12..../ DE000PC1VL24 /
| 02/08/2024 21:40:10 | Chg. -8.240 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 222.170EUR | -3.58% | 0 Turnover: 0.000 |
222.780Bid Size: 135 | 222.880Ask Size: 135 | 228.720 | 219.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 222.170 | 0 |
| 02/08/2024 | 20:20:14 | 221.080 | 0 |
| 02/08/2024 | 19:20:20 | 221.030 | 0 |
| 02/08/2024 | 18:20:35 | 221.730 | 0 |
| 02/08/2024 | 17:20:39 | 219.450 | 0 |
| 02/08/2024 | 16:20:45 | 222.210 | 0 |
| 02/08/2024 | 15:20:46 | 227.180 | 0 |
| 02/08/2024 | 14:20:22 | 228.140 | 0 |
| 02/08/2024 | 13:20:19 | 228.550 | 0 |
| 02/08/2024 | 12:20:21 | 228.410 | 0 |
| 02/08/2024 | 11:20:20 | 227.770 | 0 |
| 02/08/2024 | 10:20:17 | 228.530 | 0 |
| 02/08/2024 | 09:20:14 | 228.610 | 0 |
All quotes in EUR
