BNP Paribas Bonus Zert UNP 26.09..../ DE000PC676C3 /
| 16/08/2024 13:20:33 | Chg. -0.330 | Volume | Bid13:30:03 | Ask13:30:03 | High | Low |
|---|---|---|---|---|---|---|
| 216.930EUR | -0.15% | 0 Turnover: 0.000 |
216.930Bid Size: 138 | 217.230Ask Size: 138 | 217.150 | 216.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:20:33 | 216.930 | 0 |
| 16/08/2024 | 12:20:18 | 216.950 | 0 |
| 16/08/2024 | 11:20:25 | 217.150 | 0 |
| 16/08/2024 | 10:20:12 | 217.050 | 0 |
| 16/08/2024 | 09:20:22 | 217.140 | 0 |
| 16/08/2024 | 08:20:17 | 217.050 | 0 |
| 15/08/2024 | 21:40:16 | 217.260 | 0 |
| 15/08/2024 | 20:20:15 | 217.230 | 0 |
| 15/08/2024 | 19:20:14 | 217.180 | 0 |
| 15/08/2024 | 18:20:38 | 217.010 | 0 |
| 15/08/2024 | 17:20:33 | 217.000 | 0 |
| 15/08/2024 | 16:20:45 | 217.240 | 0 |
| 15/08/2024 | 15:20:46 | 217.550 | 0 |
All quotes in EUR
