BNP Paribas Bonus Zert UNH 29.12..../ DE000PC5YZU2 /
| 02/08/2024 21:40:16 | Chg. -0.200 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 35.740EUR | -0.56% | 0 Turnover: 0.000 |
35.760Bid Size: 3,500 | 35.780Ask Size: 3,500 | 35.970 | 35.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 35.740 | 0 |
| 02/08/2024 | 20:20:18 | 35.710 | 0 |
| 02/08/2024 | 19:20:15 | 35.710 | 0 |
| 02/08/2024 | 18:20:43 | 35.690 | 0 |
| 02/08/2024 | 17:20:35 | 35.640 | 0 |
| 02/08/2024 | 16:20:47 | 35.690 | 0 |
| 02/08/2024 | 15:20:37 | 35.710 | 0 |
| 02/08/2024 | 14:20:25 | 35.860 | 0 |
| 02/08/2024 | 13:20:19 | 35.860 | 0 |
| 02/08/2024 | 12:20:19 | 35.890 | 0 |
| 02/08/2024 | 11:20:24 | 35.890 | 0 |
| 02/08/2024 | 10:20:18 | 35.940 | 0 |
| 02/08/2024 | 09:20:21 | 35.970 | 0 |
All quotes in EUR
