BNP Paribas Bonus Zert UNH 29.12..../ DE000PC5YZW8 /
| 7/9/2024 9:40:22 PM | Chg. +0.230 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.850EUR | +0.57% | 0 Turnover: 0.000 |
40.800Bid Size: 3,000 | 40.820Ask Size: 3,000 | 40.930 | 40.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:22 PM | 40.850 | 0 |
| 7/9/2024 | 8:20:16 PM | 40.850 | 0 |
| 7/9/2024 | 7:20:14 PM | 40.930 | 0 |
| 7/9/2024 | 6:20:47 PM | 40.810 | 0 |
| 7/9/2024 | 5:20:42 PM | 40.770 | 0 |
| 7/9/2024 | 4:20:55 PM | 40.580 | 0 |
| 7/9/2024 | 3:20:58 PM | 40.510 | 0 |
| 7/9/2024 | 2:20:40 PM | 40.650 | 0 |
| 7/9/2024 | 1:20:39 PM | 40.610 | 0 |
| 7/9/2024 | 12:20:27 PM | 40.640 | 0 |
| 7/9/2024 | 11:20:35 AM | 40.640 | 0 |
| 7/9/2024 | 9:20:20 AM | 40.610 | 0 |
| 7/9/2024 | 8:20:30 AM | 40.640 | 0 |
All quotes in EUR
