BNP Paribas Bonus Zert UNH 27.03..../ DE000PG1FB27 /
| 7/16/2024 9:40:23 PM | Chg. +0.430 | Volume | Bid9:50:33 PM | Ask9:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.270EUR | +1.03% | 0 Turnover: 0.000 |
42.270Bid Size: 2,900 | 42.290Ask Size: 2,900 | 42.320 | 41.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:23 PM | 42.270 | 0 |
| 7/16/2024 | 8:20:25 PM | 42.290 | 0 |
| 7/16/2024 | 7:20:31 PM | 42.270 | 0 |
| 7/16/2024 | 6:20:53 PM | 42.290 | 0 |
| 7/16/2024 | 5:20:46 PM | 42.320 | 0 |
| 7/16/2024 | 4:20:46 PM | 42.240 | 0 |
| 7/16/2024 | 3:20:51 PM | 42.150 | 0 |
| 7/16/2024 | 2:20:41 PM | 41.910 | 0 |
| 7/16/2024 | 1:20:20 PM | 41.810 | 0 |
| 7/16/2024 | 12:20:33 PM | 41.850 | 0 |
| 7/16/2024 | 11:20:36 AM | 41.930 | 0 |
| 7/16/2024 | 10:20:16 AM | 41.900 | 0 |
| 7/16/2024 | 8:20:30 AM | 41.940 | 0 |
All quotes in EUR
