BNP Paribas Bonus Zert UNH 26.06..../ DE000PC76CF4 /
| 8/15/2024 8:20:13 PM | Chg. +0.140 | Volume | Bid8:36:34 PM | Ask8:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | +0.35% | 0 Turnover: 0.000 |
39.720Bid Size: 6,200 | 39.740Ask Size: 6,200 | 39.800 | 39.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:13 PM | 39.740 | 0 |
| 8/15/2024 | 7:20:17 PM | 39.730 | 0 |
| 8/15/2024 | 6:20:33 PM | 39.680 | 0 |
| 8/15/2024 | 5:20:40 PM | 39.670 | 0 |
| 8/15/2024 | 4:20:48 PM | 39.720 | 0 |
| 8/15/2024 | 3:20:44 PM | 39.800 | 0 |
| 8/15/2024 | 2:20:22 PM | 39.640 | 0 |
| 8/15/2024 | 1:20:24 PM | 39.630 | 0 |
| 8/15/2024 | 12:20:28 PM | 39.620 | 0 |
| 8/15/2024 | 11:20:20 AM | 39.640 | 0 |
| 8/15/2024 | 10:20:17 AM | 39.630 | 0 |
| 8/15/2024 | 9:20:15 AM | 39.610 | 0 |
| 8/15/2024 | 8:20:17 AM | 39.620 | 0 |
All quotes in EUR
