BNP Paribas Bonus Zert UNH 26.06..../ DE000PC5YZR8 /
| 7/10/2024 2:20:34 PM | Chg. -0.120 | Volume | Bid2:28:25 PM | Ask2:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.640EUR | -0.28% | 0 Turnover: 0.000 |
42.640Bid Size: 2,900 | 42.710Ask Size: 2,900 | 42.700 | 42.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:20:34 PM | 42.640 | 0 |
| 7/10/2024 | 1:20:25 PM | 42.640 | 0 |
| 7/10/2024 | 12:20:19 PM | 42.700 | 0 |
| 7/10/2024 | 11:20:22 AM | 42.690 | 0 |
| 7/10/2024 | 10:20:32 AM | 42.700 | 0 |
| 7/10/2024 | 9:20:27 AM | 42.670 | 0 |
| 7/10/2024 | 8:20:29 AM | 42.700 | 0 |
| 7/9/2024 | 9:40:22 PM | 42.760 | 0 |
| 7/9/2024 | 8:20:16 PM | 42.750 | 0 |
| 7/9/2024 | 7:20:14 PM | 42.820 | 0 |
| 7/9/2024 | 6:20:47 PM | 42.710 | 0 |
| 7/9/2024 | 5:20:42 PM | 42.650 | 0 |
| 7/9/2024 | 4:20:55 PM | 42.460 | 0 |
All quotes in EUR
