BNP Paribas Bonus Zert UNH 26.06..../ DE000PC5YZR8 /
| 02/08/2024 21:40:21 | Chg. -0.250 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 44.850EUR | -0.55% | 0 Turnover: 0.000 |
44.880Bid Size: 2,700 | 44.900Ask Size: 2,700 | 45.120 | 44.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:21 | 44.850 | 0 |
| 02/08/2024 | 20:20:26 | 44.770 | 0 |
| 02/08/2024 | 19:20:22 | 44.800 | 0 |
| 02/08/2024 | 18:20:58 | 44.780 | 0 |
| 02/08/2024 | 17:20:44 | 44.650 | 0 |
| 02/08/2024 | 16:20:59 | 44.790 | 0 |
| 02/08/2024 | 15:20:44 | 44.870 | 0 |
| 02/08/2024 | 14:20:33 | 45.000 | 0 |
| 02/08/2024 | 13:20:21 | 44.990 | 0 |
| 02/08/2024 | 12:20:27 | 45.050 | 0 |
| 02/08/2024 | 11:20:28 | 45.060 | 0 |
| 02/08/2024 | 10:20:25 | 45.100 | 0 |
| 02/08/2024 | 09:20:33 | 45.120 | 0 |
All quotes in EUR
