BNP Paribas Bonus Zert UNH 24.06..../ DE000PG6KLJ8 /
| 06/11/2024 21:40:23 | Chg. +2.300 | Volume | Bid21:59:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.810EUR | +5.05% | 0 Turnover: 0.000 |
47.790Bid Size: 2,600 | -Ask Size: - | 47.810 | 47.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:23 | 47.810 | 0 |
| 06/11/2024 | 20:20:21 | 47.740 | 0 |
| 06/11/2024 | 19:20:30 | 47.570 | 0 |
| 06/11/2024 | 18:20:56 | 47.510 | 0 |
| 06/11/2024 | 17:20:47 | 47.600 | 0 |
| 06/11/2024 | 16:21:03 | 47.800 | 0 |
| 06/11/2024 | 15:20:44 | 47.720 | 0 |
| 06/11/2024 | 14:20:32 | 47.810 | 0 |
| 06/11/2024 | 13:20:32 | 47.810 | 0 |
| 06/11/2024 | 12:20:22 | 47.680 | 0 |
| 06/11/2024 | 11:20:23 | 47.440 | 0 |
| 06/11/2024 | 10:20:15 | 47.100 | 0 |
| 05/11/2024 | 21:40:18 | 45.510 | 0 |
All quotes in EUR
