BNP Paribas Bonus Zert TSM 30.12..../ DE000PG1FF98 /
| 7/5/2024 9:40:12 PM | Chg. -0.420 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.150EUR | -0.30% | 0 Turnover: 0.000 |
140.140Bid Size: 900 | 140.240Ask Size: 900 | 140.580 | 140.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 140.150 | 0 |
| 7/5/2024 | 8:20:15 PM | 140.270 | 0 |
| 7/5/2024 | 7:20:25 PM | 140.400 | 0 |
| 7/5/2024 | 6:20:40 PM | 140.420 | 0 |
| 7/5/2024 | 5:20:30 PM | 140.350 | 0 |
| 7/5/2024 | 4:20:41 PM | 140.370 | 0 |
| 7/5/2024 | 3:20:49 PM | 140.470 | 0 |
| 7/5/2024 | 2:20:25 PM | 140.500 | 0 |
| 7/5/2024 | 1:20:21 PM | 140.500 | 0 |
| 7/5/2024 | 12:20:27 PM | 140.410 | 0 |
| 7/5/2024 | 11:20:28 AM | 140.460 | 0 |
| 7/5/2024 | 10:20:26 AM | 140.490 | 0 |
| 7/5/2024 | 9:20:18 AM | 140.580 | 0 |
All quotes in EUR
