BNP Paribas Bonus Zert TSM 27.03..../ DE000PG1FGB6 /
| 7/26/2024 9:40:14 PM | Chg. -0.200 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.790EUR | -0.15% | 0 Turnover: 0.000 |
131.050Bid Size: 500 | 131.150Ask Size: 500 | 131.700 | 130.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:14 PM | 130.790 | 0 |
| 7/26/2024 | 8:20:17 PM | 130.990 | 0 |
| 7/26/2024 | 7:20:18 PM | 131.380 | 0 |
| 7/26/2024 | 6:20:52 PM | 131.210 | 0 |
| 7/26/2024 | 5:20:31 PM | 131.000 | 0 |
| 7/26/2024 | 4:20:47 PM | 130.740 | 0 |
| 7/26/2024 | 3:20:43 PM | 131.700 | 0 |
| 7/26/2024 | 2:20:20 PM | 131.570 | 0 |
| 7/26/2024 | 1:20:30 PM | 131.320 | 0 |
| 7/26/2024 | 12:20:32 PM | 131.430 | 0 |
| 7/26/2024 | 11:20:29 AM | 131.450 | 0 |
| 7/26/2024 | 10:20:18 AM | 131.250 | 0 |
| 7/26/2024 | 9:20:16 AM | 131.020 | 0 |
All quotes in EUR
