BNP Paribas Bonus Zert TSM 26.09..../ DE000PG1FF80 /
| 7/29/2024 4:20:37 PM | Chg. +0.900 | Volume | Bid5:05:25 PM | Ask5:05:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.160EUR | +0.63% | 0 Turnover: 0.000 |
143.880Bid Size: 2,000 | 143.980Ask Size: 2,000 | 144.330 | 143.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:37 PM | 144.160 | 0 |
| 7/29/2024 | 3:20:34 PM | 144.330 | 0 |
| 7/29/2024 | 2:20:27 PM | 144.200 | 0 |
| 7/29/2024 | 1:20:28 PM | 144.000 | 0 |
| 7/29/2024 | 12:20:16 PM | 143.980 | 0 |
| 7/29/2024 | 11:20:25 AM | 144.040 | 0 |
| 7/29/2024 | 10:20:18 AM | 143.980 | 0 |
| 7/29/2024 | 9:20:21 AM | 143.780 | 0 |
| 7/29/2024 | 8:20:17 AM | 143.700 | 0 |
| 7/26/2024 | 9:40:10 PM | 143.260 | 0 |
| 7/26/2024 | 8:20:11 PM | 143.270 | 0 |
| 7/26/2024 | 7:20:12 PM | 143.460 | 0 |
| 7/26/2024 | 6:20:40 PM | 143.340 | 0 |
All quotes in EUR
