BNP Paribas Bonus Zert TSM 26.09..../ DE000PG1FF80 /
| 29/07/2024 18:20:40 | Chg. +0.830 | Volume | Bid18:42:16 | Ask18:42:16 | High | Low |
|---|---|---|---|---|---|---|
| 144.090EUR | +0.58% | 0 Turnover: 0.000 |
144.100Bid Size: 2,000 | 144.200Ask Size: 2,000 | 144.330 | 143.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:20:40 | 144.090 | 0 |
| 29/07/2024 | 17:20:39 | 143.580 | 0 |
| 29/07/2024 | 16:20:37 | 144.160 | 0 |
| 29/07/2024 | 15:20:34 | 144.330 | 0 |
| 29/07/2024 | 14:20:27 | 144.200 | 0 |
| 29/07/2024 | 13:20:28 | 144.000 | 0 |
| 29/07/2024 | 12:20:16 | 143.980 | 0 |
| 29/07/2024 | 11:20:25 | 144.040 | 0 |
| 29/07/2024 | 10:20:18 | 143.980 | 0 |
| 29/07/2024 | 09:20:21 | 143.780 | 0 |
| 29/07/2024 | 08:20:17 | 143.700 | 0 |
| 26/07/2024 | 21:40:10 | 143.260 | 0 |
| 26/07/2024 | 20:20:11 | 143.270 | 0 |
All quotes in EUR
