BNP Paribas Bonus Zert TSM 26.09..../ DE000PC5Y082 /
| 2024-07-05 9:40:11 PM | Chg. -0.240 | Volume | Bid9:51:23 PM | Ask9:51:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.130EUR | -0.22% | 0 Turnover: 0.000 |
109.130Bid Size: 2,200 | 109.230Ask Size: 2,200 | 109.380 | 109.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:11 PM | 109.130 | 0 |
| 2024-07-05 | 8:20:14 PM | 109.230 | 0 |
| 2024-07-05 | 7:20:11 PM | 109.270 | 0 |
| 2024-07-05 | 6:20:36 PM | 109.270 | 0 |
| 2024-07-05 | 5:20:34 PM | 109.270 | 0 |
| 2024-07-05 | 4:20:43 PM | 109.380 | 0 |
| 2024-07-05 | 3:20:45 PM | 109.250 | 0 |
| 2024-07-05 | 2:20:19 PM | 109.250 | 0 |
| 2024-07-05 | 1:20:25 PM | 109.280 | 0 |
| 2024-07-05 | 12:20:21 PM | 109.210 | 0 |
| 2024-07-05 | 11:20:29 AM | 109.230 | 0 |
| 2024-07-05 | 10:20:14 AM | 109.280 | 0 |
| 2024-07-05 | 9:20:13 AM | 109.300 | 0 |
All quotes in EUR
