BNP Paribas Bonus Zert TSM 26.09..../ DE000PC5Y1A3 /
| 8/2/2024 12:20:19 PM | Chg. -0.580 | Volume | Bid1:07:37 PM | Ask1:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.110EUR | -0.45% | 0 Turnover: 0.000 |
127.070Bid Size: 1,900 | 127.470Ask Size: 1,900 | 127.520 | 127.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:20:19 PM | 127.110 | 0 |
| 8/2/2024 | 11:20:25 AM | 127.080 | 0 |
| 8/2/2024 | 10:20:16 AM | 127.340 | 0 |
| 8/2/2024 | 9:20:21 AM | 127.520 | 0 |
| 8/2/2024 | 8:20:15 AM | 127.400 | 0 |
| 8/1/2024 | 9:40:12 PM | 127.690 | 0 |
| 8/1/2024 | 8:20:18 PM | 127.760 | 0 |
| 8/1/2024 | 7:20:19 PM | 127.800 | 0 |
| 8/1/2024 | 6:20:38 PM | 127.850 | 0 |
| 8/1/2024 | 5:20:31 PM | 128.040 | 0 |
| 8/1/2024 | 4:20:41 PM | 127.940 | 0 |
| 8/1/2024 | 3:20:41 PM | 128.110 | 0 |
| 8/1/2024 | 2:20:24 PM | 128.110 | 0 |
All quotes in EUR
