BNP Paribas Bonus Zert TSM 26.09..../ DE000PC5Y090 /
| 7/5/2024 9:40:11 PM | Chg. -0.250 | Volume | Bid9:51:23 PM | Ask9:51:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.100EUR | -0.23% | 0 Turnover: 0.000 |
109.100Bid Size: 2,200 | 109.200Ask Size: 2,200 | 109.350 | 109.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:11 PM | 109.100 | 0 |
| 7/5/2024 | 8:20:14 PM | 109.200 | 0 |
| 7/5/2024 | 7:20:11 PM | 109.240 | 0 |
| 7/5/2024 | 6:20:36 PM | 109.240 | 0 |
| 7/5/2024 | 5:20:34 PM | 109.240 | 0 |
| 7/5/2024 | 4:20:43 PM | 109.350 | 0 |
| 7/5/2024 | 3:20:45 PM | 109.230 | 0 |
| 7/5/2024 | 2:20:19 PM | 109.230 | 0 |
| 7/5/2024 | 1:20:25 PM | 109.250 | 0 |
| 7/5/2024 | 12:20:21 PM | 109.180 | 0 |
| 7/5/2024 | 11:20:29 AM | 109.210 | 0 |
| 7/5/2024 | 10:20:14 AM | 109.250 | 0 |
| 7/5/2024 | 9:20:12 AM | 109.280 | 0 |
All quotes in EUR
