BNP Paribas Bonus Zert TSM 26.06..../ DE000PG6KTC6 /
| 11/8/2024 9:40:15 PM | Chg. +1.480 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.030EUR | +0.96% | 0 Turnover: 0.000 |
154.890Bid Size: 500 | 154.990Ask Size: 500 | 155.150 | 154.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:15 PM | 155.030 | 0 |
| 11/8/2024 | 8:20:52 PM | 155.130 | 0 |
| 11/8/2024 | 7:20:53 PM | 155.010 | 0 |
| 11/8/2024 | 6:21:20 PM | 155.150 | 0 |
| 11/8/2024 | 5:20:46 PM | 154.920 | 0 |
| 11/8/2024 | 4:20:54 PM | 154.240 | 0 |
| 11/8/2024 | 3:20:49 PM | 154.710 | 0 |
| 11/8/2024 | 2:20:24 PM | 154.580 | 0 |
| 11/8/2024 | 1:20:38 PM | 154.120 | 0 |
| 11/8/2024 | 12:20:34 PM | 154.080 | 0 |
| 11/8/2024 | 11:20:36 AM | 154.630 | 0 |
| 11/8/2024 | 10:20:35 AM | 154.850 | 0 |
| 11/8/2024 | 9:20:48 AM | 154.910 | 0 |
All quotes in EUR
