BNP Paribas Bonus Zert TSLA 30.12.../ DE000PC8BMC0 /
| 10/10/2024 20:20:13 | Chg. +0.050 | Volume | Bid21:11:41 | Ask21:11:41 | High | Low |
|---|---|---|---|---|---|---|
| 230.530EUR | +0.02% | 0 Turnover: 0.000 |
230.450Bid Size: 1,000 | 230.850Ask Size: 1,000 | 232.210 | 227.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:20:13 | 230.530 | 0 |
| 10/10/2024 | 19:20:14 | 230.980 | 0 |
| 10/10/2024 | 18:20:31 | 230.430 | 0 |
| 10/10/2024 | 17:20:31 | 228.680 | 0 |
| 10/10/2024 | 16:20:45 | 227.190 | 0 |
| 10/10/2024 | 15:20:47 | 230.660 | 0 |
| 10/10/2024 | 14:20:20 | 231.740 | 0 |
| 10/10/2024 | 13:20:28 | 232.100 | 0 |
| 10/10/2024 | 12:20:19 | 232.210 | 0 |
| 10/10/2024 | 11:20:20 | 231.740 | 0 |
| 10/10/2024 | 10:20:20 | 231.230 | 0 |
| 10/10/2024 | 09:20:11 | 231.160 | 0 |
| 10/10/2024 | 08:20:16 | 230.930 | 0 |
All quotes in EUR
