BNP Paribas Bonus Zert SZU 30.12..../ DE000PC28M52 /
| 8/6/2024 10:20:18 AM | Chg. +0.030 | Volume | Bid10:47:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.700EUR | +0.26% | 0 Turnover: 0.000 |
11.750Bid Size: 3,000 | -Ask Size: - | 11.740 | 11.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:20:18 AM | 11.700 | 0 |
| 8/6/2024 | 9:20:23 AM | 11.740 | 0 |
| 8/6/2024 | 8:20:19 AM | 11.720 | 0 |
| 8/5/2024 | 9:40:10 PM | 11.670 | 0 |
| 8/5/2024 | 8:20:11 PM | 11.680 | 0 |
| 8/5/2024 | 7:20:21 PM | 11.680 | 0 |
| 8/5/2024 | 6:20:35 PM | 11.690 | 0 |
| 8/5/2024 | 5:20:31 PM | 11.750 | 0 |
| 8/5/2024 | 4:20:37 PM | 11.710 | 0 |
| 8/5/2024 | 3:20:31 PM | 11.650 | 0 |
| 8/5/2024 | 2:20:29 PM | 11.620 | 0 |
| 8/5/2024 | 1:20:31 PM | 11.690 | 0 |
| 8/5/2024 | 12:20:27 PM | 11.740 | 0 |
All quotes in EUR
