BNP Paribas Bonus Zert SZU 30.12..../ DE000PC28M52 /
| 10/07/2024 21:40:17 | Chg. +0.340 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 16.920EUR | +2.05% | 0 Turnover: 0.000 |
16.870Bid Size: 593 | 16.990Ask Size: 589 | 16.920 | 16.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:17 | 16.920 | 0 |
| 10/07/2024 | 20:20:16 | 16.910 | 0 |
| 10/07/2024 | 19:20:14 | 16.890 | 0 |
| 10/07/2024 | 18:20:32 | 16.880 | 0 |
| 10/07/2024 | 17:20:36 | 16.370 | 0 |
| 10/07/2024 | 16:20:44 | 16.210 | 0 |
| 10/07/2024 | 15:20:39 | 16.180 | 0 |
| 10/07/2024 | 14:20:27 | 16.220 | 0 |
| 10/07/2024 | 13:20:28 | 16.180 | 0 |
| 10/07/2024 | 12:20:22 | 16.040 | 0 |
| 10/07/2024 | 11:20:25 | 16.230 | 0 |
| 10/07/2024 | 10:20:19 | 16.630 | 0 |
| 10/07/2024 | 09:20:19 | 16.670 | 0 |
All quotes in EUR
