BNP Paribas Bonus Zert SYK 29.12..../ DE000PC5RUE1 /
| 19/11/2024 19:20:17 | Chg. -0.230 | Volume | Bid19:30:44 | Ask19:30:44 | High | Low |
|---|---|---|---|---|---|---|
| 360.160EUR | -0.06% | 0 Turnover: 0.000 |
360.550Bid Size: 166 | 361.050Ask Size: 166 | 361.990 | 358.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 19:20:17 | 360.160 | 0 |
| 19/11/2024 | 18:20:40 | 358.900 | 0 |
| 19/11/2024 | 17:20:30 | 359.370 | 0 |
| 19/11/2024 | 16:20:38 | 358.530 | 0 |
| 19/11/2024 | 15:20:37 | 359.000 | 0 |
| 19/11/2024 | 14:20:27 | 360.450 | 0 |
| 19/11/2024 | 13:20:26 | 361.130 | 0 |
| 19/11/2024 | 12:20:22 | 361.800 | 0 |
| 19/11/2024 | 11:20:21 | 361.990 | 0 |
| 19/11/2024 | 10:20:12 | 361.810 | 0 |
| 19/11/2024 | 09:20:14 | 360.630 | 0 |
| 19/11/2024 | 08:20:11 | 360.750 | 0 |
| 18/11/2024 | 21:40:10 | 360.390 | 0 |
All quotes in EUR
