BNP Paribas Bonus Zert SND 30.12..../ DE000PG1E5Y3 /
| 10/07/2024 21:40:18 | Chg. +2.690 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 222.410EUR | +1.22% | 0 Turnover: 0.000 |
222.500Bid Size: 200 | 224.890Ask Size: 200 | 222.410 | 219.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:18 | 222.410 | 0 |
| 10/07/2024 | 20:20:17 | 222.190 | 0 |
| 10/07/2024 | 19:20:12 | 222.220 | 0 |
| 10/07/2024 | 18:20:40 | 222.070 | 0 |
| 10/07/2024 | 17:20:29 | 221.670 | 0 |
| 10/07/2024 | 16:20:44 | 221.320 | 0 |
| 10/07/2024 | 15:20:34 | 221.240 | 0 |
| 10/07/2024 | 14:20:27 | 220.930 | 0 |
| 10/07/2024 | 13:20:24 | 220.560 | 0 |
| 10/07/2024 | 12:20:27 | 221.390 | 0 |
| 10/07/2024 | 11:20:24 | 220.990 | 0 |
| 10/07/2024 | 10:20:22 | 219.950 | 0 |
| 10/07/2024 | 09:20:11 | 220.030 | 0 |
All quotes in EUR
