BNP Paribas Bonus Zert SND 30.12..../ DE000PG1E5Z0 /
| 8/5/2024 9:40:16 PM | Chg. -9.320 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 200.230EUR | -4.45% | 0 Turnover: 0.000 |
200.130Bid Size: 200 | -Ask Size: - | 201.720 | 196.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:16 PM | 200.230 | 0 |
| 8/5/2024 | 8:20:18 PM | 201.510 | 0 |
| 8/5/2024 | 7:20:21 PM | 201.550 | 0 |
| 8/5/2024 | 6:20:40 PM | 201.720 | 0 |
| 8/5/2024 | 5:20:42 PM | 201.230 | 0 |
| 8/5/2024 | 4:20:48 PM | 200.280 | 0 |
| 8/5/2024 | 3:20:42 PM | 197.000 | 0 |
| 8/5/2024 | 2:20:25 PM | 196.380 | 0 |
| 8/5/2024 | 1:20:26 PM | 198.590 | 0 |
| 8/5/2024 | 12:20:24 PM | 199.020 | 0 |
| 8/5/2024 | 11:20:28 AM | 198.920 | 0 |
| 8/5/2024 | 10:20:14 AM | 199.050 | 0 |
| 8/5/2024 | 8:20:20 AM | 196.820 | 0 |
All quotes in EUR
