BNP Paribas Bonus Zert SND 29.12..../ DE000PG1E550 /
| 7/26/2024 9:40:10 PM | Chg. +4.780 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.300EUR | +2.20% | 0 Turnover: 0.000 |
222.510Bid Size: 186 | 224.810Ask Size: 186 | 222.330 | 216.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:10 PM | 222.300 | 0 |
| 7/26/2024 | 8:20:16 PM | 222.310 | 0 |
| 7/26/2024 | 7:20:12 PM | 222.330 | 0 |
| 7/26/2024 | 6:20:42 PM | 222.290 | 0 |
| 7/26/2024 | 5:20:29 PM | 221.180 | 0 |
| 7/26/2024 | 4:20:38 PM | 220.370 | 0 |
| 7/26/2024 | 3:20:37 PM | 219.940 | 0 |
| 7/26/2024 | 2:20:18 PM | 220.240 | 0 |
| 7/26/2024 | 1:20:29 PM | 219.760 | 0 |
| 7/26/2024 | 12:20:29 PM | 220.350 | 0 |
| 7/26/2024 | 11:20:31 AM | 219.710 | 0 |
| 7/26/2024 | 10:20:18 AM | 219.270 | 0 |
| 7/26/2024 | 9:20:16 AM | 216.610 | 0 |
All quotes in EUR
