BNP Paribas Bonus Zert SND 29.12..../ DE000PG1E550 /
| 7/5/2024 9:40:11 PM | Chg. -2.960 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.270EUR | -1.27% | 0 Turnover: 0.000 |
230.590Bid Size: 200 | 232.970Ask Size: 200 | 234.380 | 229.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:11 PM | 230.270 | 0 |
| 7/5/2024 | 8:20:16 PM | 230.050 | 0 |
| 7/5/2024 | 7:20:16 PM | 229.790 | 0 |
| 7/5/2024 | 6:20:39 PM | 230.030 | 0 |
| 7/5/2024 | 5:20:27 PM | 229.970 | 0 |
| 7/5/2024 | 4:20:37 PM | 230.250 | 0 |
| 7/5/2024 | 3:20:42 PM | 233.170 | 0 |
| 7/5/2024 | 2:20:21 PM | 232.570 | 0 |
| 7/5/2024 | 1:20:19 PM | 233.240 | 0 |
| 7/5/2024 | 12:20:26 PM | 234.360 | 0 |
| 7/5/2024 | 11:20:22 AM | 234.380 | 0 |
| 7/5/2024 | 10:20:22 AM | 233.780 | 0 |
| 7/5/2024 | 9:20:14 AM | 234.290 | 0 |
All quotes in EUR
