BNP Paribas Bonus Zert SND 27.03..../ DE000PC75151 /
| 29/07/2024 14:20:25 | Chg. -0.170 | Volume | Bid14:26:21 | Ask14:26:21 | High | Low |
|---|---|---|---|---|---|---|
| 223.490EUR | -0.08% | 0 Turnover: 0.000 |
223.520Bid Size: 1,000 | 223.620Ask Size: 1,000 | 224.140 | 223.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:20:25 | 223.490 | 0 |
| 29/07/2024 | 13:20:22 | 223.700 | 0 |
| 29/07/2024 | 12:20:19 | 224.140 | 0 |
| 29/07/2024 | 11:20:26 | 223.730 | 0 |
| 29/07/2024 | 10:20:18 | 223.700 | 0 |
| 29/07/2024 | 09:20:21 | 223.700 | 0 |
| 29/07/2024 | 08:20:18 | 223.820 | 0 |
| 26/07/2024 | 21:40:10 | 223.660 | 0 |
| 26/07/2024 | 20:20:17 | 223.670 | 0 |
| 26/07/2024 | 19:20:12 | 223.680 | 0 |
| 26/07/2024 | 18:20:36 | 223.670 | 0 |
| 26/07/2024 | 17:20:35 | 223.370 | 0 |
| 26/07/2024 | 16:20:47 | 222.900 | 0 |
All quotes in EUR
