BNP Paribas Bonus Zert SND 26.09..../ DE000PG1E5X5 /
| 8/6/2024 9:40:19 PM | Chg. +3.430 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 203.990EUR | +1.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 204.770 | 198.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:40:19 PM | 203.990 | 0 |
| 8/6/2024 | 8:20:20 PM | 204.770 | 0 |
| 8/6/2024 | 7:20:19 PM | 204.570 | 0 |
| 8/6/2024 | 6:20:42 PM | 203.940 | 0 |
| 8/6/2024 | 5:20:38 PM | 203.160 | 0 |
| 8/6/2024 | 4:20:35 PM | 201.590 | 0 |
| 8/6/2024 | 3:20:36 PM | 198.870 | 0 |
| 8/6/2024 | 2:20:31 PM | 200.390 | 0 |
| 8/6/2024 | 1:20:31 PM | 200.950 | 0 |
| 8/6/2024 | 12:20:33 PM | 200.410 | 0 |
| 8/6/2024 | 11:20:26 AM | 200.730 | 0 |
| 8/6/2024 | 10:20:13 AM | 201.530 | 0 |
| 8/6/2024 | 9:20:13 AM | 202.970 | 0 |
All quotes in EUR
