BNP Paribas Bonus Zert SND 26.09..../ DE000PG1E5X5 /
| 12/07/2024 21:40:12 | Chg. +3.990 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 268.760EUR | +1.51% | 0 Turnover: 0.000 |
268.380Bid Size: 186 | 270.830Ask Size: 186 | 268.770 | 265.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 268.760 | 0 |
| 12/07/2024 | 20:20:14 | 268.610 | 0 |
| 12/07/2024 | 19:20:17 | 268.640 | 0 |
| 12/07/2024 | 18:20:39 | 268.770 | 0 |
| 12/07/2024 | 17:20:39 | 268.760 | 0 |
| 12/07/2024 | 16:20:43 | 268.080 | 0 |
| 12/07/2024 | 15:20:36 | 266.260 | 0 |
| 12/07/2024 | 14:20:29 | 266.400 | 0 |
| 12/07/2024 | 13:20:22 | 266.190 | 0 |
| 12/07/2024 | 12:20:30 | 266.070 | 0 |
| 12/07/2024 | 11:20:19 | 266.330 | 0 |
| 12/07/2024 | 10:20:16 | 266.080 | 0 |
| 12/07/2024 | 09:20:18 | 265.220 | 0 |
All quotes in EUR
