BNP Paribas Bonus Zert SND 26.06..../ DE000PC67018 /
| 05/07/2024 14:20:28 | Chg. -0.230 | Volume | Bid14:36:03 | Ask14:36:03 | High | Low |
|---|---|---|---|---|---|---|
| 220.590EUR | -0.10% | 0 Turnover: 0.000 |
220.790Bid Size: 1,000 | 220.890Ask Size: 1,000 | 221.260 | 220.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:20:28 | 220.590 | 0 |
| 05/07/2024 | 13:20:35 | 220.940 | 0 |
| 05/07/2024 | 12:20:30 | 221.260 | 0 |
| 05/07/2024 | 11:20:33 | 221.230 | 0 |
| 05/07/2024 | 10:20:23 | 221.090 | 0 |
| 05/07/2024 | 09:20:25 | 221.150 | 0 |
| 05/07/2024 | 08:20:28 | 220.900 | 0 |
| 04/07/2024 | 21:40:16 | 220.820 | 0 |
| 04/07/2024 | 20:20:18 | 220.820 | 0 |
| 04/07/2024 | 19:20:22 | 220.860 | 0 |
| 04/07/2024 | 18:20:44 | 220.850 | 0 |
| 04/07/2024 | 17:20:45 | 220.870 | 0 |
| 04/07/2024 | 16:20:54 | 220.510 | 0 |
All quotes in EUR
