BNP Paribas Bonus Zert SND 25.09..../ DE000PG6KAM5 /
| 08/11/2024 21:40:10 | Chg. +0.030 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 190.570EUR | +0.02% | 0 Turnover: 0.000 |
190.620Bid Size: 200 | 193.230Ask Size: 200 | 190.780 | 190.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:10 | 190.570 | 0 |
| 08/11/2024 | 20:20:16 | 190.640 | 0 |
| 08/11/2024 | 19:20:13 | 190.590 | 0 |
| 08/11/2024 | 18:21:13 | 190.550 | 0 |
| 08/11/2024 | 17:20:39 | 190.530 | 0 |
| 08/11/2024 | 16:20:46 | 190.330 | 0 |
| 08/11/2024 | 15:20:37 | 190.580 | 0 |
| 08/11/2024 | 14:20:22 | 190.630 | 0 |
| 08/11/2024 | 13:20:33 | 190.700 | 0 |
| 08/11/2024 | 12:20:27 | 190.580 | 0 |
| 08/11/2024 | 11:20:34 | 190.600 | 0 |
| 08/11/2024 | 10:20:24 | 190.780 | 0 |
| 08/11/2024 | 09:20:25 | 190.720 | 0 |
All quotes in EUR
