BNP Paribas Bonus Zert SND 25.09..../ DE000PG6KAP8 /
| 10/16/2024 5:20:44 PM | Chg. -0.170 | Volume | Bid5:25:07 PM | Ask5:25:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.150EUR | -0.08% | 0 Turnover: 0.000 |
204.200Bid Size: 1,000 | 204.400Ask Size: 1,000 | 204.330 | 204.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:20:44 PM | 204.150 | 0 |
| 10/16/2024 | 4:20:53 PM | 204.330 | 0 |
| 10/16/2024 | 3:20:53 PM | 204.180 | 0 |
| 10/16/2024 | 2:20:32 PM | 204.230 | 0 |
| 10/16/2024 | 1:20:31 PM | 204.110 | 0 |
| 10/16/2024 | 12:20:28 PM | 204.120 | 0 |
| 10/16/2024 | 11:20:27 AM | 204.040 | 0 |
| 10/16/2024 | 10:20:19 AM | 204.200 | 0 |
| 10/16/2024 | 9:20:24 AM | 204.100 | 0 |
| 10/16/2024 | 8:20:20 AM | 204.200 | 0 |
| 10/15/2024 | 9:40:19 PM | 204.320 | 0 |
| 10/15/2024 | 8:20:25 PM | 204.080 | 0 |
| 10/15/2024 | 7:20:14 PM | 204.320 | 0 |
All quotes in EUR
