BNP Paribas Bonus Zert SIX2 30.12.../ DE000PC28MV1 /
| 10/18/2024 9:40:14 PM | Chg. +0.660 | Volume | Bid9:58:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.070EUR | +0.91% | 0 Turnover: 0.000 |
73.030Bid Size: 137 | -Ask Size: - | 73.330 | 72.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 73.070 | 0 |
| 10/18/2024 | 8:20:15 PM | 73.080 | 0 |
| 10/18/2024 | 7:20:13 PM | 73.120 | 0 |
| 10/18/2024 | 6:20:29 PM | 73.100 | 0 |
| 10/18/2024 | 5:20:33 PM | 73.250 | 0 |
| 10/18/2024 | 4:20:42 PM | 73.330 | 0 |
| 10/18/2024 | 3:20:37 PM | 72.960 | 0 |
| 10/18/2024 | 2:20:23 PM | 73.160 | 0 |
| 10/18/2024 | 1:20:17 PM | 73.270 | 0 |
| 10/18/2024 | 12:20:20 PM | 72.770 | 0 |
| 10/18/2024 | 11:20:17 AM | 73.130 | 0 |
| 10/18/2024 | 10:20:17 AM | 72.880 | 0 |
| 10/18/2024 | 9:20:11 AM | 72.850 | 0 |
All quotes in EUR
