BNP Paribas Bonus Zert SIX2 30.12.../ DE000PC28MV1 /
| 10/2/2024 9:40:13 PM | Chg. +1.110 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.190EUR | +1.71% | 0 Turnover: 0.000 |
66.220Bid Size: 152 | -Ask Size: - | 66.510 | 65.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:13 PM | 66.190 | 0 |
| 10/2/2024 | 8:20:32 PM | 66.200 | 0 |
| 10/2/2024 | 7:20:15 PM | 66.280 | 0 |
| 10/2/2024 | 6:20:38 PM | 66.510 | 0 |
| 10/2/2024 | 5:21:08 PM | 65.760 | 0 |
| 10/2/2024 | 4:21:03 PM | 65.660 | 0 |
| 10/2/2024 | 3:20:39 PM | 65.520 | 0 |
| 10/2/2024 | 2:20:25 PM | 65.330 | 0 |
| 10/2/2024 | 1:20:25 PM | 65.260 | 0 |
| 10/2/2024 | 12:20:24 PM | 65.320 | 0 |
| 10/2/2024 | 11:20:20 AM | 65.510 | 0 |
| 10/2/2024 | 10:20:17 AM | 65.260 | 0 |
| 10/2/2024 | 9:20:14 AM | 65.130 | 0 |
All quotes in EUR
